Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.52 +0.10 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.413 5.443 5.335 5.402 418,471 -0.03(-0.54%)
Feb 28, 2008 5.398 5.457 5.398 5.431 285,787 -0.01(-0.14%)
Feb 27, 2008 5.465 5.513 5.409 5.439 488,576 -0.06(-1.02%)
Feb 26, 2008 5.354 5.502 5.321 5.495 917,569 +0.12(+2.21%)
Feb 25, 2008 5.225 5.391 5.225 5.376 989,564 +0.16(+3.12%)
Feb 22, 2008 5.151 5.239 5.144 5.214 507,585 +0.08(+1.58%)
Feb 21, 2008 5.062 5.191 5.059 5.132 918,923 +0.04(+0.87%)
Feb 20, 2008 5.121 5.125 5.047 5.088 930,905 -0.05(-0.93%)
Feb 19, 2008 4.985 5.162 4.955 5.136 1,309,879 +0.16(+3.11%)
Feb 18, 2008 4.885 4.988 4.885 4.981 0 +0.00(+0.00%)
Feb 15, 2008 4.885 4.988 4.885 4.981 965,576 -0.01(-0.15%)
Feb 14, 2008 5.095 5.095 4.948 4.988 1,160,322 -0.10(-1.96%)
Feb 13, 2008 5.177 5.217 5.066 5.088 1,086,778 -0.13(-2.55%)
Feb 12, 2008 5.169 5.239 5.147 5.221 944,866 +0.05(+0.93%)
Feb 11, 2008 5.265 5.280 5.157 5.173 1,199,066 -0.20(-3.65%)
Feb 08, 2008 5.350 5.402 5.325 5.369 497,721 +0.01(+0.15%)
Feb 07, 2008 5.443 5.443 5.350 5.361 538,224 -0.05(-0.83%)
Feb 06, 2008 5.483 5.502 5.406 5.406 581,199 -0.07(-1.35%)
Feb 05, 2008 5.550 5.564 5.476 5.479 345,610 -0.11(-2.05%)
Feb 04, 2008 5.635 5.635 5.568 5.594 440,633 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.