Indicators

Deluxe Corp (NY: DLX )

22.43 +0.07 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.65	27.94	26.77	27.35	1,022,621	-0.87(-3.08%)
Feb 27, 2020	28.99	29.17	28.22	28.22	583,455	-1.30(-4.40%)
Feb 26, 2020	30.99	31.11	29.52	29.52	532,196	-1.38(-4.47%)
Feb 25, 2020	31.69	31.86	30.75	30.90	500,284	-0.71(-2.26%)
Feb 24, 2020	31.17	31.85	30.83	31.61	532,720	-0.51(-1.59%)
Feb 21, 2020	31.86	32.52	31.55	32.12	454,268	+0.16(+0.51%)
Feb 20, 2020	31.99	32.17	31.47	31.96	404,480	-0.16(-0.51%)
Feb 19, 2020	32.61	32.74	32.09	32.12	440,859	-0.42(-1.29%)
Feb 18, 2020	32.84	32.92	32.44	32.54	246,207	-0.53(-1.59%)
Feb 14, 2020	33.22	33.44	32.82	33.07	272,731	-0.22(-0.67%)
Feb 13, 2020	33.13	33.45	32.50	33.29	501,929	-0.07(-0.20%)
Feb 12, 2020	33.77	33.96	33.15	33.35	459,166	-0.29(-0.87%)
Feb 11, 2020	34.29	34.52	33.59	33.65	511,385	-0.67(-1.95%)
Feb 10, 2020	34.71	35.03	34.12	34.32	525,489	-0.54(-1.54%)
Feb 07, 2020	37.66	38.73	33.51	34.85	1,076,064	-4.77(-12.04%)
Feb 06, 2020	40.15	40.19	39.27	39.62	283,017	-0.33(-0.84%)
Feb 05, 2020	39.86	40.05	39.62	39.96	258,968	+0.50(+1.26%)
Feb 04, 2020	39.58	39.82	39.39	39.46	305,237	+0.40(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.