Indicators

Deluxe Corp (NY: DLX )

22.43 +0.07 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.66	37.70	37.12	37.18	796,097	-0.46(-1.21%)
Feb 27, 2019	38.14	38.36	37.62	37.63	417,649	-0.74(-1.92%)
Feb 26, 2019	38.90	38.96	38.31	38.37	243,663	-0.64(-1.64%)
Feb 25, 2019	39.23	39.61	38.90	39.01	288,269	-0.06(-0.14%)
Feb 22, 2019	39.26	39.45	38.90	39.06	237,663	-0.09(-0.22%)
Feb 21, 2019	39.36	39.70	39.02	39.15	218,532	-0.22(-0.57%)
Feb 20, 2019	39.36	39.77	38.91	39.38	272,123	-0.06(-0.16%)
Feb 19, 2019	39.50	39.87	39.11	39.44	403,219	-0.35(-0.88%)
Feb 15, 2019	39.54	40.11	39.41	39.79	312,504	+0.51(+1.30%)
Feb 14, 2019	39.20	39.61	38.94	39.28	504,377	-0.08(-0.20%)
Feb 13, 2019	39.54	39.71	39.20	39.36	256,807	+0.03(+0.08%)
Feb 12, 2019	39.05	39.67	38.87	39.33	437,264	+0.42(+1.08%)
Feb 11, 2019	38.52	39.05	37.87	38.91	516,898	+0.57(+1.49%)
Feb 08, 2019	38.34	38.76	38.07	38.34	408,847	-0.16(-0.41%)
Feb 07, 2019	38.51	38.88	37.96	38.49	549,270	-0.25(-0.66%)
Feb 06, 2019	38.68	38.94	38.38	38.75	518,253	+0.06(+0.14%)
Feb 05, 2019	38.12	38.85	38.12	38.69	441,020	+0.60(+1.56%)
Feb 04, 2019	37.28	38.21	37.28	38.10	414,084	+0.64(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.