Indicators

Deluxe Corp (NY: DLX )

22.43 +0.07 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.35	43.97	43.03	43.34	544,008	+0.00(+0.00%)
Feb 26, 2016	43.20	43.61	42.90	43.34	329,692	+0.35(+0.83%)
Feb 25, 2016	42.90	43.18	42.57	42.99	335,383	+0.24(+0.56%)
Feb 24, 2016	41.26	42.81	40.96	42.75	468,201	+1.00(+2.39%)
Feb 23, 2016	41.71	42.13	41.36	41.75	414,884	-0.19(-0.45%)
Feb 22, 2016	41.44	42.02	41.16	41.94	429,979	+0.85(+2.06%)
Feb 19, 2016	41.21	41.37	40.74	41.09	417,130	-0.23(-0.55%)
Feb 18, 2016	40.74	41.39	40.42	41.32	467,622	+0.55(+1.35%)
Feb 17, 2016	40.23	40.93	40.16	40.77	312,974	+0.75(+1.88%)
Feb 16, 2016	39.67	40.38	39.01	40.02	324,699	+0.87(+2.22%)
Feb 12, 2016	39.42	39.15	39.15	39.15	421,962	+0.08(+0.19%)
Feb 11, 2016	38.72	39.54	38.72	39.07	408,873	-0.36(-0.91%)
Feb 10, 2016	39.35	39.93	39.15	39.43	378,029	+0.35(+0.88%)
Feb 09, 2016	38.47	39.43	38.14	39.09	485,559	+0.10(+0.25%)
Feb 08, 2016	38.60	39.04	37.82	38.99	639,929	-0.01(-0.02%)
Feb 05, 2016	39.62	39.65	38.96	39.00	568,433	-0.83(-2.07%)
Feb 04, 2016	39.74	40.53	39.39	39.82	427,751	+0.01(+0.02%)
Feb 03, 2016	40.21	40.36	39.03	39.81	421,855	+0.07(+0.17%)
Feb 02, 2016	40.20	40.32	39.56	39.75	458,547	-1.06(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.