Indicators

Deluxe Corp (NY: DLX )

22.43 +0.07 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.31	17.51	16.88	16.88	435,829	-0.42(-2.41%)
Feb 28, 2012	17.49	17.65	17.15	17.29	392,077	-0.18(-1.06%)
Feb 27, 2012	17.21	17.64	16.99	17.48	377,531	+0.14(+0.79%)
Feb 24, 2012	17.20	17.42	17.10	17.34	293,770	+0.13(+0.76%)
Feb 23, 2012	17.03	17.30	16.84	17.21	422,851	+0.18(+1.08%)
Feb 22, 2012	17.19	17.46	16.99	17.03	358,766	-0.24(-1.39%)
Feb 21, 2012	17.23	17.65	17.18	17.27	394,455	-0.03(-0.20%)
Feb 17, 2012	17.51	17.53	17.16	17.30	366,839	-0.11(-0.63%)
Feb 16, 2012	16.98	17.67	16.95	17.41	567,868	+0.50(+2.95%)
Feb 15, 2012	17.62	17.68	16.82	16.91	627,130	-0.51(-2.91%)
Feb 14, 2012	17.27	17.44	17.00	17.42	679,463	+0.09(+0.51%)
Feb 13, 2012	17.36	17.50	17.00	17.33	656,210	+0.21(+1.23%)
Feb 10, 2012	17.26	17.59	16.87	17.12	1,116,462	-0.26(-1.48%)
Feb 09, 2012	17.46	17.58	17.24	17.38	593,643	+0.02(+0.12%)
Feb 08, 2012	17.78	17.88	17.04	17.36	939,650	-0.36(-2.03%)
Feb 07, 2012	17.74	17.99	17.63	17.72	802,698	-0.04(-0.23%)
Feb 06, 2012	17.93	18.03	17.57	17.76	658,026	-0.22(-1.24%)
Feb 03, 2012	17.67	18.22	17.59	17.98	809,924	+0.70(+4.04%)
Feb 02, 2012	17.55	17.75	17.24	17.28	703,539	-0.27(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.