Indicators

Deluxe Corp (NY: DLX )

22.19 +0.51 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.78	16.80	16.45	16.78	550,089	+0.15(+0.91%)
Feb 25, 2011	16.38	16.63	16.10	16.63	408,840	+0.38(+2.34%)
Feb 24, 2011	16.09	16.37	15.98	16.24	738,518	+0.14(+0.86%)
Feb 23, 2011	16.70	16.93	15.99	16.11	562,279	-0.66(-3.92%)
Feb 22, 2011	16.80	17.01	16.64	16.76	628,838	-0.30(-1.77%)
Feb 18, 2011	17.07	17.22	16.89	17.07	339,926	+0.00(+0.00%)
Feb 17, 2011	16.81	17.10	16.81	17.07	317,384	+0.26(+1.56%)
Feb 16, 2011	16.73	16.94	16.59	16.80	443,170	+0.19(+1.15%)
Feb 15, 2011	16.80	16.85	16.61	16.61	366,415	-0.24(-1.43%)
Feb 14, 2011	16.90	16.97	16.68	16.85	318,704	-0.01(-0.04%)
Feb 11, 2011	16.51	16.97	16.51	16.86	446,132	+0.14(+0.86%)
Feb 10, 2011	17.03	17.07	16.64	16.72	586,115	-0.42(-2.47%)
Feb 09, 2011	17.00	17.18	16.81	17.14	430,506	+0.08(+0.50%)
Feb 08, 2011	16.72	17.05	16.61	17.05	507,838	+0.37(+2.22%)
Feb 07, 2011	16.65	16.93	16.56	16.68	433,313	+0.09(+0.55%)
Feb 04, 2011	16.72	16.72	16.35	16.59	424,888	-0.08(-0.47%)
Feb 03, 2011	16.47	16.79	16.46	16.67	487,004	+0.13(+0.79%)
Feb 02, 2011	16.34	16.80	16.26	16.54	631,211	+0.20(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.