Indicators

Deluxe Corp (NY: DLX )

22.43 +0.07 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.50	11.50	11.22	11.24	775,666	-0.21(-1.86%)
Feb 25, 2010	11.24	11.48	11.13	11.46	648,803	+0.08(+0.72%)
Feb 24, 2010	11.46	11.62	11.34	11.37	635,277	-0.01(-0.11%)
Feb 23, 2010	11.59	11.59	11.32	11.39	619,451	-0.28(-2.36%)
Feb 22, 2010	11.73	11.88	11.60	11.66	568,053	-0.05(-0.43%)
Feb 19, 2010	11.78	11.78	11.53	11.71	577,072	-0.13(-1.06%)
Feb 18, 2010	11.46	11.84	11.43	11.84	808,766	+0.39(+3.39%)
Feb 17, 2010	11.37	11.49	11.34	11.45	551,490	+0.13(+1.11%)
Feb 16, 2010	11.10	11.32	11.01	11.32	615,792	+0.41(+3.73%)
Feb 12, 2010	10.77	10.92	10.92	10.92	629,980	+0.01(+0.11%)
Feb 11, 2010	10.66	10.91	10.53	10.91	504,851	+0.23(+2.17%)
Feb 10, 2010	10.65	10.71	10.50	10.67	532,646	-0.03(-0.29%)
Feb 09, 2010	10.67	10.79	10.49	10.70	619,506	+0.17(+1.64%)
Feb 08, 2010	10.81	10.81	10.53	10.53	470,517	-0.23(-2.12%)
Feb 05, 2010	10.88	10.92	10.56	10.76	554,301	-0.06(-0.57%)
Feb 04, 2010	11.16	11.19	10.80	10.82	539,006	-0.45(-4.00%)
Feb 03, 2010	11.18	11.41	11.10	11.27	458,977	+0.04(+0.38%)
Feb 02, 2010	11.41	11.47	11.20	11.23	693,681	-0.16(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.