Indicators

Deluxe Corp (NY: DLX )

22.43 +0.07 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.673	5.013	4.648	4.772	0	-0.05(-1.03%)
Feb 26, 2009	5.180	5.186	4.760	4.821	686,200	-0.27(-5.22%)
Feb 25, 2009	5.464	5.464	4.945	5.087	578,725	-0.32(-5.84%)
Feb 24, 2009	5.217	5.458	5.007	5.402	640,870	+0.30(+5.81%)
Feb 23, 2009	5.575	5.662	5.019	5.106	609,797	-0.42(-7.61%)
Feb 20, 2009	5.619	5.687	5.291	5.526	801,240	-0.27(-4.59%)
Feb 19, 2009	6.200	6.200	5.755	5.792	565,349	-0.22(-3.70%)
Feb 18, 2009	6.181	6.194	5.792	6.014	854,645	-0.13(-2.11%)
Feb 17, 2009	6.305	6.305	6.027	6.144	685,113	-0.30(-4.61%)
Feb 13, 2009	6.546	6.756	6.398	6.441	560,158	-0.12(-1.79%)
Feb 12, 2009	6.367	6.614	6.225	6.558	640,085	+0.07(+1.14%)
Feb 11, 2009	6.472	6.589	6.274	6.484	491,067	-0.04(-0.66%)
Feb 10, 2009	6.849	7.013	6.385	6.527	970,987	-0.37(-5.38%)
Feb 09, 2009	7.022	7.108	6.713	6.898	632,635	-0.17(-2.36%)
Feb 06, 2009	6.657	7.164	6.564	7.065	699,055	+0.34(+5.06%)
Feb 05, 2009	6.713	6.954	6.540	6.725	748,023	-0.04(-0.55%)
Feb 04, 2009	6.824	6.843	6.620	6.762	939,130	-0.05(-0.73%)
Feb 03, 2009	7.207	7.251	6.694	6.812	1,199,103	-0.36(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.