Indicators

Deluxe Corp (NY: DLX )

22.43 +0.07 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.67	19.28	18.48	19.06	1,253,932	-0.09(-0.45%)
Feb 27, 2007	19.77	19.80	17.25	19.14	1,581,954	-1.12(-5.52%)
Feb 26, 2007	20.40	20.46	20.07	20.26	731,836	-0.17(-0.85%)
Feb 23, 2007	20.38	20.53	20.26	20.43	924,129	-0.01(-0.03%)
Feb 22, 2007	20.49	20.56	20.15	20.44	1,100,370	+0.02(+0.12%)
Feb 21, 2007	20.34	20.53	20.31	20.42	1,193,350	+0.01(+0.06%)
Feb 20, 2007	20.19	20.56	20.08	20.40	738,169	+0.09(+0.43%)
Feb 16, 2007	20.33	20.40	20.05	20.32	553,991	-0.01(-0.06%)
Feb 15, 2007	20.16	20.47	19.93	20.33	1,040,597	+0.05(+0.24%)
Feb 14, 2007	20.25	20.34	20.08	20.28	735,048	+0.12(+0.61%)
Feb 13, 2007	19.97	20.19	19.88	20.16	991,893	+0.17(+0.87%)
Feb 12, 2007	19.84	20.00	19.80	19.98	547,570	+0.23(+1.16%)
Feb 09, 2007	19.87	19.91	19.54	19.75	735,253	-0.12(-0.59%)
Feb 08, 2007	19.81	19.88	19.67	19.87	827,261	+0.01(+0.03%)
Feb 07, 2007	19.34	19.87	19.19	19.87	1,342,701	+0.56(+2.91%)
Feb 06, 2007	19.06	19.40	19.01	19.30	609,228	+0.25(+1.30%)
Feb 05, 2007	18.87	19.14	18.83	19.06	951,019	+0.14(+0.75%)
Feb 02, 2007	18.69	19.02	18.63	18.92	979,204	+0.29(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.