Indicators

Deluxe Corp (NY: DLX )

22.36 -0.15 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.19	24.48	24.13	24.31	544,434	+0.24(+1.00%)
Feb 26, 2004	24.17	24.20	24.06	24.07	279,263	+0.01(+0.03%)
Feb 25, 2004	24.06	24.20	23.89	24.06	619,758	+0.12(+0.52%)
Feb 24, 2004	23.95	24.10	23.83	23.94	533,905	-0.01(-0.05%)
Feb 23, 2004	24.27	24.34	23.90	23.95	457,448	-0.19(-0.79%)
Feb 20, 2004	24.53	24.53	24.10	24.14	482,069	-0.27(-1.11%)
Feb 19, 2004	24.51	24.58	24.42	24.42	453,884	-0.12(-0.50%)
Feb 18, 2004	24.48	24.57	24.34	24.54	327,859	+0.09(+0.35%)
Feb 17, 2004	24.63	24.66	24.36	24.45	389,738	+0.29(+1.20%)
Feb 13, 2004	24.29	24.48	24.09	24.16	484,499	-0.24(-0.99%)
Feb 12, 2004	24.66	24.71	24.37	24.40	535,525	-0.33(-1.35%)
Feb 11, 2004	24.42	24.79	24.29	24.74	1,003,664	+0.35(+1.42%)
Feb 10, 2004	24.20	24.48	24.20	24.39	700,264	+0.33(+1.36%)
Feb 09, 2004	24.09	24.21	24.00	24.06	347,459	-0.12(-0.51%)
Feb 06, 2004	24.20	24.30	23.95	24.19	703,018	-0.01(-0.05%)
Feb 05, 2004	24.09	24.34	24.02	24.20	721,971	+0.10(+0.44%)
Feb 04, 2004	24.08	24.26	24.05	24.09	703,666	+0.02(+0.08%)
Feb 03, 2004	24.63	24.72	24.03	24.08	870,350	-0.53(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.