Indicators

Cummins (NY: CMI )

287.01 +1.68 (+0.59%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	134.01	136.08	131.59	135.45	2,411,069	-2.84(-2.05%)
Feb 27, 2020	138.76	143.58	136.02	138.29	2,072,086	-3.14(-2.22%)
Feb 26, 2020	145.74	146.74	141.13	141.43	1,674,217	-2.72(-1.89%)
Feb 25, 2020	146.58	147.12	143.51	144.15	2,228,636	-1.59(-1.09%)
Feb 24, 2020	144.90	146.66	144.33	145.74	1,732,930	-4.19(-2.79%)
Feb 21, 2020	148.58	149.99	146.43	149.93	1,272,999	+0.31(+0.20%)
Feb 20, 2020	148.71	151.94	147.78	149.62	1,138,700	+0.53(+0.35%)
Feb 19, 2020	147.51	149.43	147.51	149.09	1,738,195	+1.58(+1.07%)
Feb 18, 2020	147.40	148.43	146.02	147.51	1,491,658	-0.64(-0.43%)
Feb 14, 2020	147.61	148.26	146.46	148.15	1,099,072	+0.60(+0.41%)
Feb 13, 2020	149.85	151.11	147.27	147.55	1,426,038	-1.72(-1.15%)
Feb 12, 2020	147.05	149.61	146.50	149.27	1,310,271	+3.32(+2.28%)
Feb 11, 2020	144.88	146.76	144.88	145.95	972,661	+1.84(+1.28%)
Feb 10, 2020	142.35	144.53	142.22	144.11	1,190,946	+1.27(+0.89%)
Feb 07, 2020	146.07	146.50	142.48	142.84	1,532,262	-4.57(-3.10%)
Feb 06, 2020	149.80	149.81	146.46	147.41	1,269,276	-0.43(-0.29%)
Feb 05, 2020	144.53	147.98	143.94	147.84	1,588,311	+4.82(+3.37%)
Feb 04, 2020	148.34	149.80	142.87	143.01	3,180,804	-1.68(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.