Indicators

Cummins (NY: CMI )

284.91 +1.01 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	86.59	86.64	85.64	85.69	1,909,228	+0.07(+0.09%)
Feb 27, 2013	83.65	86.26	83.16	85.61	2,212,184	+1.77(+2.11%)
Feb 26, 2013	82.74	84.13	81.99	83.85	2,601,238	+1.58(+1.91%)
Feb 25, 2013	85.61	85.98	82.25	82.27	2,654,667	-1.14(-1.37%)
Feb 22, 2013	83.89	84.30	83.15	83.41	2,320,003	+0.19(+0.23%)
Feb 21, 2013	84.36	84.42	82.43	83.22	3,364,721	-1.70(-2.00%)
Feb 20, 2013	87.27	87.40	84.69	84.92	2,869,809	-2.62(-2.99%)
Feb 19, 2013	87.80	87.93	86.90	87.54	1,893,667	-0.25(-0.29%)
Feb 15, 2013	87.87	88.21	87.25	87.79	1,824,131	+0.35(+0.40%)
Feb 14, 2013	87.29	87.88	86.81	87.43	1,674,317	-0.23(-0.26%)
Feb 13, 2013	88.21	88.31	86.90	87.66	1,952,972	-0.11(-0.13%)
Feb 12, 2013	87.94	88.32	87.59	87.77	1,732,691	-0.05(-0.06%)
Feb 11, 2013	87.48	88.36	87.29	87.82	1,433,261	-0.15(-0.18%)
Feb 08, 2013	87.24	88.37	86.98	87.98	1,308,052	+0.38(+0.43%)
Feb 07, 2013	88.26	88.72	86.46	87.60	2,635,900	-1.05(-1.18%)
Feb 06, 2013	88.74	90.24	87.51	88.65	5,511,735	+2.92(+3.40%)
Feb 04, 2013	84.72	86.67	84.69	85.73	2,590,049	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.