Indicators

Cummins (NY: CMI )

287.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.264	3.322	3.239	3.240	5,433,532	-0.03(-1.06%)
Feb 25, 2005	3.233	3.297	3.206	3.275	4,298,336	+0.05(+1.64%)
Feb 24, 2005	3.187	3.233	3.147	3.222	3,750,564	+0.04(+1.11%)
Feb 23, 2005	3.122	3.219	3.120	3.186	7,337,421	+0.07(+2.38%)
Feb 22, 2005	3.178	3.194	3.096	3.112	5,498,109	-0.07(-2.12%)
Feb 18, 2005	3.166	3.190	3.116	3.180	9,334,210	-0.03(-1.04%)
Feb 17, 2005	3.269	3.292	3.212	3.213	5,579,680	-0.07(-2.07%)
Feb 16, 2005	3.255	3.291	3.246	3.281	3,955,625	+0.03(+0.81%)
Feb 15, 2005	3.292	3.292	3.235	3.255	5,077,225	-0.04(-1.19%)
Feb 14, 2005	3.297	3.317	3.291	3.294	2,968,276	+0.01(+0.17%)
Feb 11, 2005	3.266	3.306	3.239	3.288	2,675,414	+0.02(+0.73%)
Feb 10, 2005	3.261	3.271	3.210	3.265	3,785,685	+0.01(+0.35%)
Feb 09, 2005	3.337	3.337	3.253	3.253	5,025,677	-0.08(-2.50%)
Feb 08, 2005	3.314	3.343	3.293	3.336	5,778,509	+0.03(+0.93%)
Feb 07, 2005	3.268	3.338	3.261	3.306	4,135,194	+0.04(+1.23%)
Feb 04, 2005	3.191	3.266	3.179	3.265	5,477,716	+0.08(+2.41%)
Feb 03, 2005	3.211	3.221	3.151	3.189	7,788,893	-0.02(-0.69%)
Feb 02, 2005	3.266	3.266	3.113	3.211	29,236,392	-0.28(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.