Indicators

Cummins (NY: CMI )

287.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.225	2.225	2.174	2.181	4,627,934	-0.03(-1.40%)
Feb 26, 2004	2.174	2.219	2.174	2.212	3,530,980	+0.04(+1.62%)
Feb 25, 2004	2.168	2.182	2.145	2.176	2,641,864	+0.02(+1.09%)
Feb 24, 2004	2.163	2.182	2.124	2.153	4,109,755	-0.03(-1.24%)
Feb 23, 2004	2.236	2.236	2.178	2.180	2,994,112	-0.06(-2.49%)
Feb 20, 2004	2.267	2.267	2.210	2.236	2,504,815	-0.03(-1.40%)
Feb 19, 2004	2.295	2.310	2.257	2.267	2,649,226	-0.02(-0.85%)
Feb 18, 2004	2.313	2.320	2.269	2.287	2,057,426	-0.04(-1.76%)
Feb 17, 2004	2.313	2.341	2.310	2.328	1,899,423	+0.05(+1.97%)
Feb 13, 2004	2.362	2.362	2.274	2.283	3,613,096	-0.02(-0.79%)
Feb 12, 2004	2.278	2.314	2.278	2.301	2,057,992	+0.01(+0.46%)
Feb 11, 2004	2.230	2.305	2.230	2.290	2,547,855	+0.05(+2.43%)
Feb 10, 2004	2.218	2.249	2.213	2.236	1,799,752	+0.02(+0.92%)
Feb 09, 2004	2.229	2.229	2.206	2.216	2,308,870	-0.01(-0.63%)
Feb 06, 2004	2.181	2.231	2.174	2.230	3,777,894	+0.04(+1.71%)
Feb 05, 2004	2.161	2.201	2.156	2.192	2,930,119	+0.04(+1.97%)
Feb 04, 2004	2.181	2.193	2.140	2.150	4,248,502	-0.04(-1.93%)
Feb 03, 2004	2.199	2.218	2.132	2.192	9,284,751	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.