Indicators

Cummins (NY: CMI )

287.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.061	1.074	1.049	1.058	2,038,707	-0.00(-0.29%)
Feb 27, 2003	1.048	1.067	1.048	1.061	1,356,683	+0.02(+1.56%)
Feb 26, 2003	1.057	1.066	1.043	1.045	1,979,228	-0.01(-1.13%)
Feb 25, 2003	1.053	1.061	1.031	1.057	1,968,465	+0.00(+0.13%)
Feb 24, 2003	1.087	1.090	1.053	1.055	2,723,563	-0.04(-3.78%)
Feb 21, 2003	1.078	1.104	1.072	1.097	2,866,312	+0.02(+1.76%)
Feb 20, 2003	1.083	1.092	1.061	1.078	2,873,110	-0.01(-0.53%)
Feb 19, 2003	1.097	1.099	1.076	1.083	1,509,062	-0.01(-0.81%)
Feb 18, 2003	1.057	1.102	1.057	1.092	1,839,311	+0.04(+3.34%)
Feb 14, 2003	1.035	1.061	1.017	1.057	2,328,171	+0.02(+2.13%)
Feb 13, 2003	1.058	1.058	1.019	1.035	3,586,856	-0.02(-2.13%)
Feb 12, 2003	1.073	1.079	1.055	1.057	1,535,686	-0.02(-2.20%)
Feb 11, 2003	1.098	1.105	1.072	1.081	1,830,814	-0.01(-1.13%)
Feb 10, 2003	1.095	1.102	1.076	1.094	1,895,958	+0.00(+0.40%)
Feb 07, 2003	1.106	1.111	1.082	1.089	3,247,543	-0.02(-1.56%)
Feb 06, 2003	1.103	1.117	1.097	1.106	3,860,459	+0.00(+0.04%)
Feb 05, 2003	1.118	1.146	1.106	1.106	3,703,548	+0.00(+0.24%)
Feb 04, 2003	1.115	1.115	1.088	1.103	4,348,751	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.