Indicators

Borg Warner (NY: BWA )

35.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.11	28.32	28.01	28.01	2,341,403	-0.16(-0.57%)
Feb 27, 2013	27.60	28.28	27.42	28.17	1,749,412	+0.56(+2.05%)
Feb 26, 2013	27.60	27.65	27.13	27.61	1,710,181	+0.21(+0.77%)
Feb 25, 2013	28.24	28.38	27.39	27.40	2,392,933	-0.63(-2.24%)
Feb 22, 2013	28.14	28.28	27.80	28.03	2,484,037	+0.03(+0.09%)
Feb 21, 2013	28.32	28.39	27.71	28.00	3,246,688	-0.49(-1.70%)
Feb 20, 2013	28.90	28.98	28.47	28.49	2,254,058	-0.43(-1.47%)
Feb 19, 2013	28.69	29.06	28.66	28.91	3,214,149	+0.26(+0.91%)
Feb 15, 2013	28.31	28.96	28.13	28.65	4,988,261	+0.37(+1.29%)
Feb 14, 2013	28.20	28.87	27.92	28.29	5,139,916	-0.01(-0.04%)
Feb 13, 2013	28.52	28.67	28.16	28.30	3,417,762	-0.09(-0.32%)
Feb 12, 2013	28.17	28.53	28.17	28.39	3,839,187	+0.18(+0.64%)
Feb 11, 2013	28.14	28.36	28.02	28.21	1,131,663	-0.00(-0.01%)
Feb 08, 2013	27.67	28.21	27.62	28.21	1,510,858	+0.58(+2.11%)
Feb 07, 2013	27.98	28.10	27.35	27.63	1,730,737	-0.28(-1.00%)
Feb 06, 2013	27.79	28.15	27.78	27.91	1,731,058	+0.31(+1.12%)
Feb 04, 2013	27.74	27.82	27.51	27.60	2,577,112	-0.45(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.