Indicators

Barings Bdc Inc (NY: BBDC )

9.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.473	8.504	8.395	8.488	219,757	+0.00(+0.00%)
Feb 25, 2022	8.528	8.508	8.363	8.488	217,435	+0.02(+0.18%)
Feb 24, 2022	8.262	8.590	8.191	8.473	482,032	-0.01(-0.09%)
Feb 23, 2022	8.520	8.590	8.402	8.481	227,470	+0.06(+0.74%)
Feb 22, 2022	8.402	8.535	8.363	8.418	247,768	-0.02(-0.28%)
Feb 18, 2022				8.442	0	-0.09(-1.10%)
Feb 17, 2022	8.559	8.559	8.442	8.535	107,868	-0.02(-0.27%)
Feb 16, 2022	8.465	8.582	8.379	8.559	131,267	+0.13(+1.48%)
Feb 15, 2022	8.481	8.504	8.348	8.434	328,605	-0.02(-0.28%)
Feb 14, 2022	8.465	8.526	8.396	8.457	214,572	-0.02(-0.27%)
Feb 11, 2022	8.572	8.633	8.450	8.480	305,588	-0.07(-0.81%)
Feb 10, 2022	8.534	8.603	8.526	8.549	185,205	+0.02(+0.27%)
Feb 09, 2022	8.557	8.595	8.503	8.526	146,652	-0.03(-0.36%)
Feb 08, 2022	8.587	8.610	8.549	8.557	169,027	-0.02(-0.18%)
Feb 07, 2022	8.587	8.618	8.557	8.572	235,089	+0.01(+0.09%)
Feb 04, 2022	8.511	8.564	8.457	8.564	149,244	+0.09(+1.08%)
Feb 03, 2022	8.549		8.450	8.472	140,534	-0.08(-0.98%)
Feb 02, 2022	8.419	8.580	8.397	8.557	318,153	+0.16(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.