Indicators

Barings Bdc Inc (NY: BBDC )

9.850 -0.020 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.147	6.265	5.911	5.967	1,537,320	-0.12(-2.04%)
Feb 27, 2019	6.129	6.129	6.054	6.091	210,178	-0.06(-1.01%)
Feb 26, 2019	6.184	6.184	6.023	6.153	322,541	-0.03(-0.50%)
Feb 25, 2019	6.178	6.209	6.091	6.184	420,264	-0.01(-0.10%)
Feb 22, 2019	6.079	6.209	6.066	6.191	715,056	+0.11(+1.84%)
Feb 21, 2019	6.079	6.116	6.054	6.079	171,394	-0.01(-0.20%)
Feb 20, 2019	6.029	6.098	6.011	6.091	147,589	+0.06(+0.93%)
Feb 19, 2019	5.998	6.035	5.967	6.035	294,809	+0.03(+0.52%)
Feb 15, 2019	6.011	6.054	5.986	6.004	189,071	+0.00(+0.00%)
Feb 14, 2019	5.992	6.035	5.992	6.004	167,637	-0.05(-0.82%)
Feb 13, 2019	5.961	6.060	5.961	6.054	157,571	+0.08(+1.35%)
Feb 12, 2019	5.980	6.017	5.949	5.973	289,594	-0.01(-0.21%)
Feb 11, 2019	5.992	6.048	5.986	5.986	138,621	-0.01(-0.21%)
Feb 08, 2019	6.023	6.042	5.992	5.998	267,662	-0.02(-0.41%)
Feb 07, 2019	6.073	6.073	5.986	6.023	215,737	-0.06(-0.92%)
Feb 06, 2019	6.091	6.110	6.076	6.079	285,470	-0.02(-0.41%)
Feb 05, 2019	6.116	6.129	6.091	6.104	381,461	-0.02(-0.30%)
Feb 04, 2019	6.085	6.147	6.085	6.122	160,589	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.