Indicators

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.79	33.07	31.83	31.86	77,290,448	-1.12(-3.40%)
Feb 25, 2021	33.92	33.98	32.82	32.97	81,372,024	-0.41(-1.24%)
Feb 24, 2021	32.80	33.52	32.67	33.39	63,311,824	+0.79(+2.42%)
Feb 23, 2021	32.51	32.94	32.25	32.60	73,446,888	+0.34(+1.05%)
Feb 22, 2021	31.62	32.35	31.58	32.26	61,810,568	+0.56(+1.77%)
Feb 19, 2021	31.39	31.87	31.37	31.70	59,399,740	+0.32(+1.02%)
Feb 18, 2021	31.26	31.80	31.22	31.38	40,870,572	-0.20(-0.64%)
Feb 17, 2021	31.24	31.72	31.01	31.58	49,550,108	+0.13(+0.41%)
Feb 16, 2021	31.19	31.72	30.93	31.45	57,458,468	+0.83(+2.70%)
Feb 12, 2021	30.29	30.70	30.20	30.63	40,826,160	+0.45(+1.49%)
Feb 11, 2021	30.26	30.57	29.87	30.18	32,114,070	-0.09(-0.30%)
Feb 10, 2021	30.40	30.67	30.16	30.27	49,029,956	+0.03(+0.09%)
Feb 09, 2021	30.26	30.30	29.90	30.24	39,063,908	-0.13(-0.42%)
Feb 08, 2021	29.76	30.54	29.74	30.37	50,107,144	+0.66(+2.22%)
Feb 05, 2021	30.18	30.20	29.66	29.71	45,773,696	-0.12(-0.40%)
Feb 04, 2021	29.18	29.85	29.17	29.83	56,354,476	+0.84(+2.91%)
Feb 03, 2021	28.37	29.12	28.34	28.98	53,754,672	+0.50(+1.77%)
Feb 02, 2021	28.06	28.63	28.03	28.48	58,259,348	+0.98(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.