Indicators

Bank of America (NY: BAC )

39.88 +0.42 (+1.07%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.126	9.256	9.113	9.142	176,181,632	-0.06(-0.62%)
Feb 27, 2013	9.077	9.248	9.036	9.199	180,484,592	+0.15(+1.62%)
Feb 26, 2013	9.044	9.126	8.971	9.052	212,500,176	+0.08(+0.91%)
Feb 25, 2013	9.435	9.443	8.930	8.971	253,556,560	-0.33(-3.58%)
Feb 22, 2013	9.451	9.463	9.158	9.304	220,413,216	+0.02(+0.18%)
Feb 21, 2013	9.536	9.540	9.231	9.288	289,449,088	-0.31(-3.22%)
Feb 20, 2013	9.906	9.996	9.557	9.597	237,364,064	-0.32(-3.20%)
Feb 19, 2013	9.841	10.01	9.809	9.914	209,740,160	+0.13(+1.33%)
Feb 15, 2013	9.927	9.931	9.736	9.784	194,563,776	-0.08(-0.82%)
Feb 14, 2013	9.833	9.980	9.817	9.866	176,943,040	-0.03(-0.33%)
Feb 13, 2013	10.04	10.10	9.801	9.898	236,680,608	-0.06(-0.61%)
Feb 12, 2013	9.654	10.04	9.581	9.959	285,037,088	+0.31(+3.25%)
Feb 11, 2013	9.540	9.679	9.492	9.646	127,263,512	+0.08(+0.85%)
Feb 08, 2013	9.646	9.679	9.532	9.565	178,674,688	-0.07(-0.68%)
Feb 07, 2013	9.736	9.744	9.540	9.630	212,834,528	-0.07(-0.75%)
Feb 06, 2013	9.540	9.736	9.540	9.703	213,261,440	+0.37(+3.92%)
Feb 04, 2013	9.418	9.508	9.321	9.337	171,578,128	-0.19(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.