Indicators

Bank of America (NY: BAC )

39.49 -0.29 (-0.73%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.44	16.56	16.37	16.45	16,967,176	-0.02(-0.10%)
Feb 26, 2004	16.39	16.48	16.35	16.46	10,517,234	+0.06(+0.35%)
Feb 25, 2004	16.36	16.46	16.34	16.41	10,554,090	+0.05(+0.32%)
Feb 24, 2004	16.37	16.53	16.30	16.35	14,538,954	-0.11(-0.67%)
Feb 23, 2004	16.34	16.48	16.30	16.46	12,018,344	+0.13(+0.81%)
Feb 20, 2004	16.32	16.41	16.21	16.33	12,081,845	-0.01(-0.04%)
Feb 19, 2004	16.38	16.51	16.33	16.34	11,460,533	-0.04(-0.24%)
Feb 18, 2004	16.39	16.47	16.34	16.38	9,286,065	-0.06(-0.35%)
Feb 17, 2004	16.42	16.57	16.41	16.44	9,481,548	+0.06(+0.36%)
Feb 13, 2004	16.47	16.50	16.35	16.38	10,154,408	-0.02(-0.10%)
Feb 12, 2004	16.41	16.50	16.36	16.39	7,439,062	-0.07(-0.41%)
Feb 11, 2004	16.33	16.49	16.21	16.46	14,259,053	+0.07(+0.45%)
Feb 10, 2004	16.40	16.43	16.31	16.39	11,536,236	-0.01(-0.07%)
Feb 09, 2004	16.54	16.60	16.36	16.40	9,469,097	-0.22(-1.30%)
Feb 06, 2004	16.46	16.64	16.46	16.62	10,686,570	+0.15(+0.93%)
Feb 05, 2004	16.40	16.53	16.34	16.46	10,929,865	+0.06(+0.37%)
Feb 04, 2004	16.29	16.48	16.29	16.40	12,735,032	+0.04(+0.23%)
Feb 03, 2004	16.34	16.45	16.30	16.37	9,226,797	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.