Indicators

Aircastle Ltd (NY: AYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.88	18.08	17.86	17.93	515,241	+0.10(+0.57%)
Feb 26, 2015	18.07	18.11	17.77	17.83	392,307	-0.22(-1.21%)
Feb 25, 2015	18.07	18.15	17.84	18.05	345,780	-0.01(-0.04%)
Feb 24, 2015	18.14	18.51	18.05	18.05	642,398	-0.05(-0.26%)
Feb 23, 2015	18.16	18.22	17.76	18.10	745,255	-0.02(-0.09%)
Feb 20, 2015	17.42	18.18	17.21	18.12	1,601,634	+0.78(+4.53%)
Feb 19, 2015	18.39	18.39	17.15	17.33	869,103	+0.55(+3.29%)
Feb 18, 2015	16.67	16.86	16.58	16.78	490,344	+0.10(+0.61%)
Feb 17, 2015	16.65	16.77	16.50	16.68	301,490	+0.03(+0.19%)
Feb 13, 2015	16.59	16.65	16.65	16.65	238,175	+0.09(+0.52%)
Feb 12, 2015	16.45	16.59	16.44	16.56	228,539	+0.16(+1.00%)
Feb 11, 2015	16.37	16.47	16.19	16.40	198,259	+0.01(+0.05%)
Feb 10, 2015	16.59	16.59	16.19	16.39	217,369	-0.11(-0.66%)
Feb 09, 2015	16.58	16.72	16.44	16.50	270,245	-0.15(-0.89%)
Feb 06, 2015	16.61	16.86	16.51	16.65	500,944	+0.13(+0.80%)
Feb 05, 2015	16.39	16.59	16.30	16.51	355,607	+0.19(+1.14%)
Feb 04, 2015	16.47	16.52	16.25	16.33	296,956	-0.16(-0.94%)
Feb 03, 2015	16.09	16.55	16.06	16.48	522,498	+0.52(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.