Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

335.59 -0.12 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	165.08	166.68	162.48	164.95	47,398	+0.84(+0.51%)
Feb 25, 2021	167.47	167.61	161.46	164.10	119,265	-0.39(-0.24%)
Feb 24, 2021	158.47	165.66	158.47	164.50	71,909	+5.48(+3.44%)
Feb 23, 2021	151.26	160.23	149.72	159.02	62,321	+8.52(+5.66%)
Feb 22, 2021	152.40	153.92	150.50	150.50	40,925	-2.92(-1.91%)
Feb 19, 2021	153.53	155.11	153.27	153.42	35,549	-0.50(-0.33%)
Feb 18, 2021	156.88	158.32	152.41	153.92	54,618	-4.84(-3.05%)
Feb 17, 2021	151.81	159.26	151.73	158.76	55,122	+5.64(+3.69%)
Feb 16, 2021	152.37	153.73	151.71	153.12	32,871	+2.21(+1.46%)
Feb 12, 2021	148.77	151.20	148.34	150.91	37,241	+0.64(+0.42%)
Feb 11, 2021	152.72	154.08	148.50	150.27	50,511	-2.03(-1.33%)
Feb 10, 2021	153.29	153.29	150.71	152.30	76,142	-0.50(-0.33%)
Feb 09, 2021	155.69	156.62	152.81	152.81	138,250	-1.68(-1.09%)
Feb 08, 2021	151.30	155.22	151.30	154.49	150,590	+2.95(+1.95%)
Feb 05, 2021	145.89	151.58	143.13	151.54	90,734	+5.25(+3.59%)
Feb 04, 2021	147.25	147.98	144.87	146.29	47,779	+0.20(+0.14%)
Feb 03, 2021	148.00	148.33	145.08	146.09	79,336	-1.91(-1.29%)
Feb 02, 2021	146.55	149.40	145.42	148.00	55,676	+1.50(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.