Indicators

Aris Water Solutions Inc Cl A (NY: ARIS )

14.06 -0.43 (-2.97%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.36	13.95	13.36	13.50	179,720	+0.17(+1.29%)
Feb 27, 2023	12.99	13.37	12.94	13.33	103,039	+0.49(+3.79%)
Feb 24, 2023	12.90	12.96	12.49	12.84	147,889	-0.28(-2.11%)
Feb 23, 2023	13.24	13.27	13.00	13.12	135,577	+0.07(+0.51%)
Feb 22, 2023	13.02	13.15	12.49	13.05	179,626	+0.07(+0.51%)
Feb 21, 2023	13.22	13.55	12.90	12.98	143,938	-0.40(-2.99%)
Feb 17, 2023	13.81	13.81	13.36	13.38	92,177	-0.41(-2.97%)
Feb 16, 2023	13.87	14.14	13.73	13.79	99,952	-0.24(-1.70%)
Feb 15, 2023	13.74	14.03	13.73	14.03	148,306	+0.06(+0.41%)
Feb 14, 2023	13.54	14.09	13.40	13.97	157,885	+0.30(+2.16%)
Feb 13, 2023	13.66	14.00	13.52	13.68	124,204	+0.06(+0.42%)
Feb 10, 2023	13.17	13.80	13.01	13.62	187,150	+0.51(+3.85%)
Feb 09, 2023	13.31	13.31	12.70	13.12	448,255	-0.13(-1.01%)
Feb 08, 2023	13.52	13.60	13.00	13.25	372,753	-0.29(-2.11%)
Feb 07, 2023	13.54	13.77	13.22	13.54	193,291	-0.06(-0.42%)
Feb 06, 2023	13.38	14.19	13.36	13.59	388,263	-0.01(-0.07%)
Feb 03, 2023	12.19	13.68	11.92	13.60	729,676	+0.55(+4.24%)
Feb 02, 2023	14.24	14.25	11.86	13.05	893,380	-1.43(-9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.