Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.601	6.611	6.567	6.601	241,322	+0.04(+0.59%)
Feb 28, 2024	6.504	6.582	6.504	6.562	263,691	+0.00(+0.07%)
Feb 27, 2024	6.523	6.572	6.523	6.557	212,480	+0.04(+0.67%)
Feb 26, 2024	6.543	6.572	6.504	6.514	223,271	-0.03(-0.45%)
Feb 23, 2024	6.562	6.588	6.543	6.543	249,721	-0.04(-0.59%)
Feb 22, 2024	6.611	6.611	6.572	6.582	273,924	-0.01(-0.15%)
Feb 21, 2024	6.562	6.620	6.553	6.591	362,804	-0.08(-1.16%)
Feb 20, 2024	6.650	6.688	6.635	6.669	452,867	+0.05(+0.73%)
Feb 16, 2024	6.640	6.650	6.611	6.620	256,580	-0.02(-0.29%)
Feb 15, 2024	6.611	6.659	6.591	6.640	336,414	+0.08(+1.18%)
Feb 14, 2024	6.572	6.611	6.562	6.562	296,097	+0.01(+0.15%)
Feb 13, 2024	6.562	6.571	6.533	6.552	320,728	-0.02(-0.30%)
Feb 12, 2024	6.572	6.601	6.543	6.572	381,101	+0.02(+0.30%)
Feb 09, 2024	6.533	6.582	6.523	6.552	390,887	+0.02(+0.30%)
Feb 08, 2024	6.533	6.572	6.523	6.533	312,761	-0.02(-0.30%)
Feb 07, 2024	6.591	6.591	6.552	6.552	256,109	-0.01(-0.15%)
Feb 06, 2024	6.514	6.562	6.514	6.562	304,201	+0.07(+1.05%)
Feb 05, 2024	6.591	6.591	6.489	6.494	340,622	-0.07(-1.04%)
Feb 02, 2024	6.640	6.640	6.523	6.562	615,958	-0.09(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.