Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.67	15.88	15.37	15.57	4,458,390	-0.15(-0.95%)
Feb 27, 2017	15.59	16.05	15.56	15.72	2,900,715	-0.06(-0.38%)
Feb 24, 2017	16.12	16.39	15.73	15.78	4,125,348	-0.56(-3.43%)
Feb 23, 2017	17.27	17.30	16.32	16.34	6,189,300	-0.70(-4.11%)
Feb 22, 2017	16.95	17.08	16.80	17.04	6,624,229	+0.01(+0.06%)
Feb 21, 2017	17.04	17.09	16.68	17.03	6,710,817	+0.09(+0.53%)
Feb 17, 2017		16.94	16.94	16.94	0	-0.09(-0.53%)
Feb 16, 2017	17.04	17.15	16.96	17.03	4,572,988	-0.04(-0.23%)
Feb 15, 2017	17.31	17.31	16.94	17.07	2,742,145	-0.26(-1.50%)
Feb 14, 2017	17.05	17.37	16.79	17.33	3,466,344	+0.33(+1.94%)
Feb 13, 2017	16.97	17.21	16.88	17.00	4,122,513	-0.02(-0.12%)
Feb 10, 2017	17.46	17.59	16.93	17.02	2,841,602	-0.29(-1.68%)
Feb 09, 2017	17.32	17.52	17.21	17.31	2,740,528	-0.01(-0.06%)
Feb 08, 2017	17.46	17.61	17.17	17.32	3,538,587	-0.27(-1.53%)
Feb 07, 2017	17.44	17.85	17.21	17.59	4,612,811	+0.32(+1.85%)
Feb 06, 2017	16.97	17.32	16.90	17.27	5,716,293	+0.11(+0.64%)
Feb 03, 2017	16.77	17.34	16.75	17.16	5,425,882	+0.41(+2.45%)
Feb 02, 2017	16.85	17.09	16.59	16.75	4,237,637	-0.16(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.