Indicators

Wave Life Sci Ord Sh (NQ: WVE )

6.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.96	42.26	39.96	41.93	492,920	+1.95(+4.88%)
Feb 27, 2019	39.58	40.41	39.56	39.98	336,325	+0.33(+0.83%)
Feb 26, 2019	38.77	39.68	37.92	39.65	501,168	+0.76(+1.95%)
Feb 25, 2019	38.05	39.71	37.97	38.89	393,085	+1.25(+3.32%)
Feb 22, 2019	36.87	37.77	36.38	37.64	274,900	+0.66(+1.78%)
Feb 21, 2019	37.07	38.09	36.83	36.98	216,827	-0.10(-0.27%)
Feb 20, 2019	38.05	38.56	36.73	37.08	553,901	-0.70(-1.85%)
Feb 19, 2019	36.83	38.42	36.83	37.78	244,938	+0.18(+0.48%)
Feb 15, 2019	36.87	37.61	36.66	37.60	197,200	+1.07(+2.93%)
Feb 14, 2019	36.61	37.27	36.30	36.53	111,202	-0.20(-0.54%)
Feb 13, 2019	36.54	37.02	36.30	36.73	183,839	+0.35(+0.96%)
Feb 12, 2019	35.98	36.63	35.73	36.38	115,651	+0.82(+2.31%)
Feb 11, 2019	35.52	35.99	35.12	35.56	124,553	+0.14(+0.40%)
Feb 08, 2019	35.49	36.00	34.87	35.42	147,400	-0.37(-1.03%)
Feb 07, 2019	36.10	36.31	34.01	35.79	281,951	-0.54(-1.49%)
Feb 06, 2019	36.56	37.34	36.02	36.33	122,621	-0.28(-0.76%)
Feb 05, 2019	37.14	38.34	36.02	36.61	302,961	-1.47(-3.86%)
Feb 04, 2019	37.81	39.00	37.81	38.08	531,790	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.