Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

79.51 +1.27 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	64.94	64.98	63.69	64.11	623,204	-1.06(-1.63%)
Feb 27, 2017	64.52	65.35	64.29	65.17	365,710	+0.74(+1.15%)
Feb 24, 2017	64.71	64.94	64.15	64.43	244,211	-0.97(-1.48%)
Feb 23, 2017	65.49	65.49	64.25	65.40	253,892	+0.00(+0.00%)
Feb 22, 2017	64.80	65.82	64.52	65.40	337,307	+0.28(+0.43%)
Feb 21, 2017	65.49	65.95	64.48	65.12	307,173	-0.09(-0.14%)
Feb 17, 2017		65.22	65.22	65.22	0	-0.42(-0.63%)
Feb 16, 2017	65.03	65.72	64.66	65.63	457,852	+0.32(+0.50%)
Feb 15, 2017	64.25	65.40	63.83	65.31	297,413	+1.20(+1.87%)
Feb 14, 2017	63.23	64.25	62.54	64.11	392,929	+0.88(+1.39%)
Feb 13, 2017	62.81	63.88	62.81	63.23	159,356	+0.55(+0.88%)
Feb 10, 2017	63.09	63.14	62.07	62.68	143,449	+0.05(+0.07%)
Feb 09, 2017	61.06	62.86	61.06	62.63	225,924	+1.89(+3.12%)
Feb 08, 2017	60.87	61.15	59.95	60.74	158,447	-0.55(-0.90%)
Feb 07, 2017	61.75	61.98	60.60	61.29	181,344	-0.23(-0.38%)
Feb 06, 2017	61.24	62.07	60.97	61.52	162,944	-0.32(-0.52%)
Feb 03, 2017	61.01	62.01	60.64	61.84	280,648	+1.80(+3.00%)
Feb 02, 2017	60.64	61.15	59.67	60.04	243,642	-0.92(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.