Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

74.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.03	32.82	31.59	32.33	193,781	+0.41(+1.29%)
Feb 27, 2014	31.80	31.93	31.46	31.92	101,987	+0.13(+0.42%)
Feb 26, 2014	31.62	31.99	31.44	31.79	119,960	+0.31(+1.00%)
Feb 25, 2014	31.50	31.59	31.34	31.47	241,785	+0.06(+0.20%)
Feb 24, 2014	31.17	31.60	30.95	31.41	242,075	+0.46(+1.48%)
Feb 21, 2014	30.84	31.13	30.63	30.95	258,152	+0.28(+0.91%)
Feb 20, 2014	30.55	30.78	30.29	30.67	216,274	+0.16(+0.53%)
Feb 19, 2014	30.94	31.00	30.36	30.51	340,535	-0.52(-1.67%)
Feb 18, 2014	30.76	31.28	30.59	31.03	181,241	+0.30(+0.96%)
Feb 14, 2014	30.57	30.74	30.74	30.74	86,371	+0.13(+0.44%)
Feb 13, 2014	30.30	30.81	29.89	30.60	144,975	+0.05(+0.18%)
Feb 12, 2014	30.26	30.63	30.07	30.55	235,663	+0.39(+1.31%)
Feb 11, 2014	29.53	30.24	29.06	30.15	134,325	+0.73(+2.47%)
Feb 10, 2014	29.42	29.53	29.01	29.43	162,703	+0.01(+0.03%)
Feb 07, 2014	29.24	29.50	29.14	29.42	163,507	+0.24(+0.83%)
Feb 06, 2014	28.94	29.24	28.79	29.18	106,335	+0.27(+0.93%)
Feb 05, 2014	28.77	28.99	28.62	28.91	177,942	+0.05(+0.19%)
Feb 04, 2014	28.66	29.26	28.26	28.86	179,797	+0.27(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.