Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

77.71 +3.09 (+4.14%)

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.12	19.46	19.11	19.36	131,492	+0.18(+0.93%)
Feb 27, 2013	18.73	19.37	18.67	19.18	182,452	+0.44(+2.33%)
Feb 26, 2013	19.22	19.30	18.74	18.74	246,324	-0.43(-2.23%)
Feb 25, 2013	19.50	19.50	19.13	19.17	187,748	-0.21(-1.10%)
Feb 22, 2013	19.32	19.39	19.17	19.39	72,457	+0.21(+1.07%)
Feb 21, 2013	19.30	19.51	19.16	19.18	92,684	-0.15(-0.78%)
Feb 20, 2013	19.45	19.57	19.29	19.33	148,259	-0.16(-0.82%)
Feb 19, 2013	19.38	19.62	19.22	19.49	87,681	+0.16(+0.83%)
Feb 15, 2013	19.37	19.47	19.20	19.33	113,295	+0.09(+0.46%)
Feb 14, 2013	19.23	19.35	19.21	19.24	53,814	-0.10(-0.51%)
Feb 13, 2013	19.42	19.47	19.07	19.34	98,444	-0.05(-0.28%)
Feb 12, 2013	19.30	19.46	19.13	19.39	107,917	+0.15(+0.79%)
Feb 11, 2013	19.17	19.30	19.09	19.24	51,617	+0.05(+0.28%)
Feb 08, 2013	19.24	19.33	19.19	19.19	43,114	+0.02(+0.09%)
Feb 07, 2013	19.30	19.43	19.08	19.17	78,027	-0.12(-0.65%)
Feb 06, 2013	19.17	19.37	19.12	19.30	75,416	+0.12(+0.65%)
Feb 04, 2013	19.18	19.33	18.98	19.17	141,947	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.