Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

74.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.02	28.02	27.42	27.63	78,752	-0.47(-1.68%)
Feb 27, 2007	28.61	28.62	27.73	28.11	132,178	-0.80(-2.78%)
Feb 26, 2007	29.11	29.11	28.76	28.91	48,471	+0.02(+0.06%)
Feb 23, 2007	29.58	29.58	28.89	28.89	25,068	-0.53(-1.79%)
Feb 22, 2007	29.59	29.59	28.90	29.42	29,194	+0.01(+0.03%)
Feb 21, 2007	29.25	29.51	29.14	29.41	20,835	-0.03(-0.09%)
Feb 20, 2007	28.89	29.60	28.80	29.43	22,382	+0.47(+1.63%)
Feb 16, 2007	29.07	29.11	28.93	28.96	41,898	-0.05(-0.18%)
Feb 15, 2007	29.34	29.34	28.82	29.02	27,177	-0.37(-1.24%)
Feb 14, 2007	29.53	29.60	29.38	29.38	62,290	-0.12(-0.42%)
Feb 13, 2007	29.29	29.51	29.06	29.51	25,429	+0.27(+0.91%)
Feb 12, 2007	28.89	29.28	28.76	29.24	43,661	+0.33(+1.14%)
Feb 09, 2007	28.92	29.08	28.62	28.91	79,009	-0.15(-0.52%)
Feb 08, 2007	28.62	29.18	28.62	29.06	31,347	+0.30(+1.05%)
Feb 07, 2007	28.58	28.77	28.48	28.76	32,288	+0.16(+0.56%)
Feb 06, 2007	28.11	28.70	28.11	28.60	61,212	+0.51(+1.81%)
Feb 05, 2007	28.23	28.28	27.95	28.09	47,358	-0.32(-1.13%)
Feb 02, 2007	28.45	28.53	28.29	28.41	24,563	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.