Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

74.90 -1.59 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.482	1.482	1.482	1.482	0	+0.00(+0.00%)
Feb 27, 2003	1.482	1.482	1.482	1.482	4,710	+0.00(+0.00%)
Feb 26, 2003	1.485	1.485	1.482	1.482	897	+0.01(+0.91%)
Feb 25, 2003	1.456	1.505	1.456	1.469	5,383	+0.01(+0.92%)
Feb 24, 2003	1.445	1.456	1.445	1.456	6,055	+0.00(+0.00%)
Feb 21, 2003	1.455	1.456	1.455	1.456	2,915	-0.00(-0.13%)
Feb 20, 2003	1.459	1.459	1.445	1.458	3,140	+0.01(+0.55%)
Feb 19, 2003	1.449	1.450	1.449	1.450	1,794	+0.01(+0.35%)
Feb 18, 2003	1.449	1.449	1.445	1.445	6,504	-0.00(-0.31%)
Feb 14, 2003	1.456	1.457	1.449	1.449	2,915	-0.01(-0.76%)
Feb 13, 2003	1.461	1.461	1.460	1.460	672	-0.02(-1.53%)
Feb 12, 2003	1.483	1.483	1.483	1.483	224	+0.01(+0.48%)
Feb 11, 2003	1.474	1.476	1.439	1.476	13,906	+0.04(+2.95%)
Feb 10, 2003	1.433	1.433	1.433	1.433	448	-0.02(-1.08%)
Feb 07, 2003	1.478	1.478	1.426	1.449	3,813	-0.03(-1.89%)
Feb 06, 2003	1.449	1.477	1.449	1.477	2,467	+0.01(+0.91%)
Feb 05, 2003	1.455	1.477	1.448	1.463	9,420	+0.01(+0.54%)
Feb 04, 2003	1.445	1.456	1.443	1.456	6,055	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.