Indicators

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.860	6.900	6.460	6.460	302,117	-0.39(-5.69%)
Feb 27, 2023	6.890	7.050	6.820	6.850	248,325	+0.00(+0.00%)
Feb 24, 2023	6.710	6.880	6.310	6.850	102,910	+0.03(+0.44%)
Feb 23, 2023	6.810	6.920	6.680	6.820	100,706	+0.07(+1.04%)
Feb 22, 2023	6.890	6.935	6.660	6.750	163,152	-0.15(-2.17%)
Feb 21, 2023	7.130	7.270	6.900	6.900	192,375	-0.31(-4.30%)
Feb 17, 2023	7.320	7.430	7.030	7.210	235,507	-0.15(-2.04%)
Feb 16, 2023	7.260	7.452	7.245	7.360	188,261	+0.02(+0.27%)
Feb 15, 2023	7.340	7.360	7.155	7.340	117,756	-0.01(-0.14%)
Feb 14, 2023	7.290	7.400	7.140	7.350	119,795	+0.03(+0.41%)
Feb 13, 2023	7.290	7.370	7.180	7.320	139,623	+0.00(+0.00%)
Feb 10, 2023	7.240	7.350	7.120	7.320	201,885	+0.11(+1.53%)
Feb 09, 2023	7.630	7.630	7.200	7.210	195,116	-0.36(-4.76%)
Feb 08, 2023	7.350	7.610	7.210	7.570	269,412	+0.22(+2.99%)
Feb 07, 2023	7.140	7.370	7.110	7.350	196,871	+0.16(+2.23%)
Feb 06, 2023	7.230	7.410	6.881	7.190	122,938	-0.08(-1.10%)
Feb 03, 2023	7.180	7.355	7.140	7.270	149,098	+0.08(+1.11%)
Feb 02, 2023	7.320	7.320	7.125	7.190	198,356	-0.19(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.