Indicators

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.810	8.830	8.450	8.600	25,348	-0.03(-0.35%)
Feb 27, 2019	8.410	8.710	8.080	8.630	66,325	+0.23(+2.74%)
Feb 26, 2019	8.490	8.530	8.360	8.400	31,864	-0.19(-2.21%)
Feb 25, 2019	9.000	9.020	8.310	8.590	63,181	-0.17(-1.94%)
Feb 22, 2019	8.840	9.000	8.540	8.760	46,600	+0.11(+1.27%)
Feb 21, 2019	9.000	9.000	8.570	8.650	37,657	+0.11(+1.29%)
Feb 20, 2019	8.460	8.630	8.400	8.540	76,807	+0.09(+1.07%)
Feb 19, 2019	8.520	8.748	8.410	8.450	24,848	+0.11(+1.32%)
Feb 15, 2019	8.400	8.500	8.290	8.340	124,500	-0.11(-1.30%)
Feb 14, 2019	8.340	8.500	8.200	8.450	39,637	+0.17(+2.05%)
Feb 13, 2019	8.180	8.430	8.120	8.280	59,629	+0.14(+1.72%)
Feb 12, 2019	8.210	8.250	8.110	8.140	25,417	+0.04(+0.49%)
Feb 11, 2019	8.100	8.180	8.100	8.100	26,428	+0.04(+0.50%)
Feb 08, 2019	8.125	8.165	8.020	8.060	36,900	-0.07(-0.86%)
Feb 07, 2019	8.060	8.225	8.010	8.130	5,606	-0.04(-0.49%)
Feb 06, 2019	8.240	8.250	8.060	8.170	29,788	+0.16(+2.00%)
Feb 05, 2019	8.010	8.060	8.010	8.010	13,816	-0.02(-0.25%)
Feb 04, 2019	7.880	8.240	7.870	8.030	8,641	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.