Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.067	3.485	3.063	3.311	86,946	+0.06(+1.79%)
Feb 27, 2020	3.363	3.363	3.049	3.253	160,774	-0.12(-3.45%)
Feb 26, 2020	3.555	3.589	3.369	3.369	47,128	-0.19(-5.23%)
Feb 25, 2020	3.764	3.804	3.497	3.555	79,600	-0.17(-4.52%)
Feb 24, 2020	3.833	3.891	3.720	3.723	68,044	-0.21(-5.46%)
Feb 21, 2020	3.932	3.938	3.851	3.938	39,427	+0.05(+1.19%)
Feb 20, 2020	3.891	3.903	3.804	3.891	27,521	+0.01(+0.15%)
Feb 19, 2020	3.909	3.921	3.839	3.886	56,066	+0.00(+0.00%)
Feb 18, 2020	3.932	3.938	3.795	3.886	48,833	-0.05(-1.18%)
Feb 14, 2020	3.833	3.947	3.833	3.932	51,651	+0.11(+2.89%)
Feb 13, 2020	3.735	3.961	3.735	3.822	116,195	+0.10(+2.65%)
Feb 12, 2020	3.613	3.752	3.607	3.723	127,866	+0.13(+3.55%)
Feb 11, 2020	3.613	3.613	3.578	3.595	139,788	-0.02(-0.48%)
Feb 10, 2020	3.584	3.618	3.572	3.613	47,006	+0.02(+0.48%)
Feb 07, 2020	3.572	3.618	3.572	3.595	40,976	+0.01(+0.16%)
Feb 06, 2020	3.584	3.653	3.572	3.589	115,391	-0.01(-0.16%)
Feb 05, 2020	3.578	3.627	3.578	3.595	75,053	+0.02(+0.65%)
Feb 04, 2020	3.595	3.659	3.515	3.572	97,717	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.