Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.451	1.468	1.451	1.463	13,039	-0.02(-1.65%)
Feb 27, 2019	1.474	1.487	1.474	1.487	2,746	+0.04(+2.87%)
Feb 26, 2019	1.494	1.496	1.446	1.446	8,894	-0.07(-4.51%)
Feb 25, 2019	1.537	1.537	1.474	1.514	5,025	+0.01(+0.38%)
Feb 22, 2019	1.508	1.508	1.508	1.508	527	-0.03(-1.85%)
Feb 21, 2019	1.434	1.537	1.434	1.537	10,756	+0.11(+8.00%)
Feb 20, 2019	1.463	1.463	1.423	1.423	4,728	-0.04(-2.72%)
Feb 19, 2019	1.463	1.470	1.429	1.463	6,281	+0.00(+0.00%)
Feb 15, 2019	1.491	1.537	1.463	1.463	8,082	-0.03(-1.91%)
Feb 14, 2019	1.474	1.521	1.474	1.491	3,668	+0.02(+1.16%)
Feb 13, 2019	1.485	1.491	1.474	1.474	11,737	-0.06(-4.07%)
Feb 12, 2019	1.508	1.537	1.423	1.537	18,682	+0.05(+3.45%)
Feb 11, 2019	1.446	1.485	1.446	1.485	6,407	+0.08(+5.67%)
Feb 08, 2019	1.400	1.503	1.394	1.406	19,151	+0.01(+0.82%)
Feb 07, 2019	1.394	1.406	1.337	1.394	8,433	+0.00(+0.00%)
Feb 06, 2019	1.366	1.448	1.366	1.394	33,065	+0.06(+4.70%)
Feb 05, 2019	1.377	1.423	1.309	1.332	38,744	-0.07(-4.88%)
Feb 04, 2019	1.366	1.400	1.355	1.400	11,877	+0.03(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.