Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.741	6.096	5.741	5.899	32,908	+0.20(+3.47%)
Feb 27, 2014	5.732	5.772	5.688	5.701	22,013	-0.01(-0.16%)
Feb 26, 2014	5.627	5.763	5.583	5.710	16,202	+0.14(+2.52%)
Feb 25, 2014	5.570	5.614	5.561	5.570	29,871	-0.01(-0.24%)
Feb 24, 2014	5.570	5.627	5.509	5.583	30,668	+0.07(+1.35%)
Feb 21, 2014	5.540	5.540	5.442	5.509	33,539	+0.00(+0.00%)
Feb 20, 2014	5.465	5.540	5.299	5.509	27,640	+0.02(+0.32%)
Feb 19, 2014	5.518	5.596	5.478	5.491	7,887	-0.04(-0.71%)
Feb 18, 2014	5.277	5.557	5.277	5.531	32,184	+0.24(+4.47%)
Feb 14, 2014	5.014	5.294	5.294	5.294	34,710	+0.15(+2.98%)
Feb 13, 2014	5.124	5.220	5.071	5.141	23,893	-0.02(-0.34%)
Feb 12, 2014	5.268	5.281	5.132	5.159	53,862	-0.07(-1.26%)
Feb 11, 2014	5.215	5.237	5.194	5.224	11,280	+0.04(+0.85%)
Feb 10, 2014	5.145	5.259	5.145	5.180	20,145	+0.05(+0.94%)
Feb 07, 2014	5.049	5.141	4.984	5.132	22,564	+0.04(+0.86%)
Feb 06, 2014	5.132	5.134	5.010	5.088	15,165	-0.03(-0.51%)
Feb 05, 2014	5.264	5.281	5.088	5.115	43,422	-0.12(-2.34%)
Feb 04, 2014	5.307	5.360	5.202	5.237	40,538	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.