Indicators

Columbus Mckinnon (NQ: CMCO )

35.99 -0.50 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.50	36.67	36.09	36.12	93,986	-0.48(-1.32%)
Feb 27, 2019	36.96	37.24	36.31	36.60	47,069	-0.36(-0.97%)
Feb 26, 2019	36.66	37.49	36.56	36.96	109,195	+0.18(+0.50%)
Feb 25, 2019	36.55	36.88	36.14	36.77	186,222	+0.39(+1.06%)
Feb 22, 2019	36.84	36.84	36.13	36.39	62,525	-0.22(-0.61%)
Feb 21, 2019	36.83	37.14	36.40	36.61	85,477	-0.23(-0.63%)
Feb 20, 2019	36.46	37.09	36.44	36.84	53,013	+0.10(+0.26%)
Feb 19, 2019	36.40	36.91	36.40	36.74	101,936	+0.10(+0.26%)
Feb 15, 2019	35.62	36.71	35.62	36.65	113,230	+1.26(+3.57%)
Feb 14, 2019	35.34	35.67	35.00	35.38	73,682	-0.17(-0.49%)
Feb 13, 2019	34.69	35.63	34.57	35.56	69,338	+0.90(+2.59%)
Feb 12, 2019	33.83	34.82	33.83	34.66	51,833	+0.98(+2.92%)
Feb 11, 2019	34.54	34.63	33.57	33.68	87,705	-0.89(-2.57%)
Feb 08, 2019	34.58	34.62	34.03	34.56	103,587	-0.06(-0.17%)
Feb 07, 2019	34.50	34.69	34.00	34.62	119,573	-0.05(-0.14%)
Feb 06, 2019	33.95	34.71	33.92	34.67	69,261	+0.62(+1.81%)
Feb 05, 2019	33.99	34.17	33.73	34.05	94,139	+0.03(+0.09%)
Feb 04, 2019	33.68	34.19	33.66	34.02	111,955	+0.35(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.