Indicators

Bmc Stock Holdings (NQ: BMCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.00	19.55	18.75	18.75	1,000,121	-0.25(-1.32%)
Feb 27, 2018	19.75	19.98	18.35	19.00	1,642,815	-0.85(-4.28%)
Feb 26, 2018	20.10	20.60	19.65	19.85	1,278,309	-0.35(-1.73%)
Feb 23, 2018	20.15	20.35	20.02	20.20	310,815	+0.10(+0.50%)
Feb 22, 2018	20.50	20.65	19.07	20.10	286,502	-0.30(-1.47%)
Feb 21, 2018	20.30	20.88	20.30	20.40	446,419	+0.20(+0.99%)
Feb 20, 2018	20.25	20.50	20.15	20.20	277,770	-0.05(-0.25%)
Feb 16, 2018		20.25	20.25	20.25	0	+0.35(+1.76%)
Feb 15, 2018		20.40	19.65	19.90	252,849	-0.05(-0.25%)
Feb 14, 2018	19.80	20.00	19.60	19.95	505,130	-0.10(-0.50%)
Feb 13, 2018	19.95	20.12	19.65	20.05	1,042,723	+0.05(+0.25%)
Feb 12, 2018	20.60	21.05	19.85	20.00	929,442	-0.60(-2.91%)
Feb 09, 2018	21.20	21.25	20.25	20.60	814,331	-0.40(-1.90%)
Feb 08, 2018	21.65	21.80	20.95	21.00	563,792	-0.65(-3.00%)
Feb 07, 2018	21.90	21.90	21.35	21.65	280,778	-0.25(-1.14%)
Feb 06, 2018	20.90	22.10	20.85	21.90	684,167	+0.42(+1.98%)
Feb 05, 2018	22.20	22.55	21.20	21.48	515,751	-0.72(-3.27%)
Feb 02, 2018	22.15	22.30	21.50	22.20	663,208	-0.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.