Indicators

Brighthouse Financial Inc (NQ: BHFAN )

19.07 +0.34 (+1.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.02	19.27	18.75	18.83	124,360	-0.13(-0.67%)
Feb 28, 2024	19.10	19.52	18.88	18.96	66,283	-0.15(-0.77%)
Feb 27, 2024	19.21	19.30	19.03	19.10	24,388	-0.06(-0.31%)
Feb 26, 2024	19.24	19.53	18.96	19.16	83,077	-0.08(-0.41%)
Feb 23, 2024	19.20	19.41	19.16	19.24	61,264	+0.16(+0.82%)
Feb 22, 2024	19.08	19.53	19.07	19.08	29,473	+0.13(+0.67%)
Feb 21, 2024	19.14	19.37	18.93	18.96	25,159	-0.12(-0.62%)
Feb 20, 2024	19.22	19.37	18.98	19.07	25,857	+0.10(+0.52%)
Feb 16, 2024	18.84	19.04	18.76	18.98	31,840	+0.00(+0.00%)
Feb 15, 2024	18.94	19.24	18.81	18.98	35,486	+0.08(+0.42%)
Feb 14, 2024	19.02	19.25	18.90	18.90	32,831	-0.08(-0.41%)
Feb 13, 2024	19.45	19.58	18.91	18.98	44,199	-0.86(-4.31%)
Feb 12, 2024	19.95	20.08	19.74	19.83	36,413	+0.01(+0.05%)
Feb 09, 2024	19.53	19.90	19.51	19.82	52,101	+0.22(+1.10%)
Feb 08, 2024	19.63	19.74	19.30	19.60	48,778	+0.05(+0.25%)
Feb 07, 2024	19.80	19.83	19.43	19.56	36,104	-0.18(-0.90%)
Feb 06, 2024	19.34	19.73	19.18	19.73	29,326	+0.46(+2.40%)
Feb 05, 2024	20.05	20.05	19.15	19.27	49,818	-0.80(-3.97%)
Feb 02, 2024	19.92	20.07	19.66	20.07	56,680	-0.17(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.