Indicators

Euroseas Ltd (NQ: ESEA )

36.50 -0.87 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.006	2.090	1.892	2.017	19,853	-0.08(-3.88%)
Feb 27, 2020	2.207	2.268	2.099	2.099	42,900	-0.21(-9.06%)
Feb 26, 2020	2.383	2.492	2.308	2.308	6,939	-0.08(-3.16%)
Feb 25, 2020	2.425	2.477	2.383	2.383	9,112	-0.16(-6.25%)
Feb 24, 2020	2.542	2.584	2.308	2.542	20,398	-0.14(-5.30%)
Feb 21, 2020	2.792	2.798	2.559	2.684	3,946	-0.11(-3.89%)
Feb 20, 2020	2.625	2.860	2.575	2.793	16,893	+0.16(+6.03%)
Feb 19, 2020	2.508	2.760	2.425	2.634	57,933	-0.20(-7.08%)
Feb 18, 2020	2.893	2.893	2.550	2.834	61,058	+0.03(+1.19%)
Feb 14, 2020	2.687	2.809	2.467	2.801	53,819	+0.08(+3.08%)
Feb 13, 2020	2.692	2.952	2.581	2.717	67,761	-0.08(-2.98%)
Feb 12, 2020	2.508	3.763	2.492	2.801	1,284,150	+0.31(+12.30%)
Feb 11, 2020	2.502	2.531	2.450	2.494	8,449	+0.04(+1.81%)
Feb 10, 2020	2.542	2.542	2.400	2.450	6,943	-0.04(-1.72%)
Feb 07, 2020	2.458	2.517	2.394	2.493	6,936	+0.07(+2.77%)
Feb 06, 2020	2.341	2.517	2.341	2.426	9,589	+0.02(+0.73%)
Feb 05, 2020	2.400	2.676	2.383	2.408	7,207	-0.03(-1.20%)
Feb 04, 2020	2.500	2.500	2.299	2.437	12,872	+0.05(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.