Indicators

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		10325	10325	10325	0	+4.30(+0.04%)
Feb 25, 2010		10321	10321	10321	0	-53.20(-0.51%)
Feb 24, 2010		10374	10374	10374	0	+91.80(+0.89%)
Feb 23, 2010		10282	10282	10282	0	-101.00(-0.97%)
Feb 22, 2010		10383	10383	10383	0	-18.90(-0.18%)
Feb 19, 2010		10402	10402	10402	0	+9.40(+0.09%)
Feb 18, 2010		10393	10393	10393	0	+83.70(+0.81%)
Feb 17, 2010		10309	10309	10309	0	+40.40(+0.39%)
Feb 16, 2010		10269	10269	10269	0	+169.70(+1.68%)
Feb 12, 2010		10099	10099	10099	0	-45.10(-0.44%)
Feb 11, 2010		10144	10144	10144	0	+105.80(+1.05%)
Feb 10, 2010		10038	10038	10038	0	-20.20(-0.20%)
Feb 09, 2010		10059	10059	10059	0	+150.21(+1.52%)
Feb 08, 2010		9908	9908	9908	0	-103.81(-1.04%)
Feb 05, 2010	10004	10032	9835	10012	308,320,064	+10.00(+0.10%)
Feb 04, 2010		10002	10002	10002	0	-268.30(-2.61%)
Feb 03, 2010		10270	10270	10270	0	-26.30(-0.26%)
Feb 02, 2010		10297	10297	10297	0	+111.30(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.