Indicators

(CSE: M )

0.3100 -0.0100 (-3.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3700	0.3800	0.3500	0.3500	65,261	+0.00(+0.00%)
Feb 28, 2024	0.3600	0.3700	0.3500	0.3500	46,585	-0.01(-2.78%)
Feb 27, 2024	0.3150	0.3800	0.3150	0.3600	89,000	+0.04(+14.29%)
Feb 26, 2024	0.2950	0.3150	0.2950	0.3150	36,435	+0.02(+5.00%)
Feb 23, 2024	0.3000	0.3000	0.3000	0.3000	247,123	-0.01(-3.23%)
Feb 22, 2024	0.3400	0.3500	0.3100	0.3100	74,122	-0.03(-8.82%)
Feb 21, 2024	0.3600	0.3600	0.3400	0.3400	85,172	-0.03(-8.11%)
Feb 20, 2024	0.3650	0.3800	0.3500	0.3700	107,100	+0.02(+5.71%)
Feb 16, 2024				0.3500	0	+0.00(+0.00%)
Feb 15, 2024	0.3650	0.3650	0.3500	0.3500	53,800	+0.00(+0.00%)
Feb 14, 2024	0.3550	0.3550	0.3500	0.3500	24,000	-0.02(-5.41%)
Feb 13, 2024	0.3700	0.3750	0.3700	0.3700	28,700	+0.02(+4.23%)
Feb 12, 2024	0.3550	0.3550	0.3550	0.3550	1,000	+0.00(+0.00%)
Feb 08, 2024	0.3550			0.3550	0	-0.02(-4.05%)
Feb 07, 2024	0.3600	0.3800	0.3500	0.3700	82,462	+0.01(+2.78%)
Feb 06, 2024	0.3700	0.3700	0.3600	0.3600	20,500	-0.01(-1.37%)
Feb 05, 2024	0.3700	0.3700	0.3450	0.3650	39,200	-0.01(-1.35%)
Feb 02, 2024	0.3700	0.3800	0.3500	0.3700	86,430	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.