Indicators

(CSE: JKPT )

0.0250 UNCHANGED

Last Price Updated: 11:19 AM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3200	0.3200	0.2800	0.2800	23,314	-0.04(-12.50%)
Feb 25, 2022	0.3250	0.3200	0.2700	0.3200	56,900	-0.01(-1.54%)
Feb 24, 2022	0.2700	0.3250	0.2250	0.3250	68,818	+0.03(+8.33%)
Feb 23, 2022	0.3000	0.3000	0.2900	0.3000	36,472	+0.00(+0.00%)
Feb 22, 2022	0.3300	0.3300	0.3000	0.3000	84,610	-0.03(-9.09%)
Feb 18, 2022				0.3300	0	-0.03(-8.33%)
Feb 17, 2022	0.3750	0.3900	0.3600	0.3600	6,412	-0.04(-8.86%)
Feb 16, 2022	0.3300	0.4000	0.3000	0.3950	197,181	+0.05(+12.86%)
Feb 15, 2022	0.3500	0.3500	0.3300	0.3500	73,779	+0.00(+0.00%)
Feb 14, 2022	0.3700	0.3700	0.3500	0.3500	80,053	-0.04(-10.26%)
Feb 11, 2022	0.3800	0.3900	0.3700	0.3900	15,305	-0.01(-1.27%)
Feb 10, 2022	0.3900	0.4000	0.3800	0.3950	13,628	+0.03(+8.22%)
Feb 09, 2022	0.3950	0.3950	0.3650	0.3650	4,399	-0.01(-1.35%)
Feb 07, 2022	0.3700			0.3700	35	-0.01(-2.63%)
Feb 04, 2022	0.3800	0.4100	0.3800	0.3800	12,976	+0.01(+2.70%)
Feb 03, 2022	0.3750	0.3750	0.3700	0.3700	9,703	+0.00(+0.00%)
Feb 02, 2022	0.4000	0.4000	0.3700	0.3700	39,050	-0.02(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.