Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avila Energy Corporation (CSE: VIK )

0.0250 UNCHANGED
Official Closing Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 373,852 -0.00(-12.50%)
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 46,550 +0.00(+0.00%)
Feb 26, 2024 0.0400 0.0400 0.0350 0.0400 48,000 +0.00(+0.00%)
Feb 23, 2024 0.0450 0.0450 0.0400 0.0400 36,000 +0.00(+0.00%)
Feb 22, 2024 0.0400 0.0400 0.0400 0.0400 589,000 +0.00(+0.00%)
Feb 21, 2024 0.0400 0.0400 0.0350 0.0400 128,000 +0.00(+0.00%)
Feb 20, 2024 0.0400 0.0400 0.0350 0.0400 145,924 +0.00(+0.00%)
Feb 16, 2024 0.0400 0 +0.00(+0.00%)
Feb 15, 2024 0.0450 0.0450 0.0400 0.0400 15,250 +0.00(+0.00%)
Feb 14, 2024 0.0450 0.0450 0.0400 0.0400 99,600 +0.00(+0.00%)
Feb 13, 2024 0.0450 0.0450 0.0400 0.0400 117,000 -0.00(-11.11%)
Feb 12, 2024 0.0400 0.0450 0.0400 0.0450 61,903 +0.00(+12.50%)
Feb 09, 2024 0.0450 0.0450 0.0400 0.0400 13,000 -0.00(-11.11%)
Feb 08, 2024 0.0500 0.0500 0.0450 0.0450 97,300 +0.00(+0.00%)
Feb 07, 2024 0.0500 0.0500 0.0450 0.0450 21,242 -0.01(-10.00%)
Feb 06, 2024 0.0450 0.0500 0.0450 0.0500 130,000 +0.01(+11.11%)
Feb 05, 2024 0.0500 0.0500 0.0450 0.0450 30,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.