Indicators

Boron One Holdings Inc (TSV: EV )

N/A UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0950	0.0950	0.0950	0.0950	53,150	+0.00(+0.00%)
Feb 25, 2021	0.0950	0.0950	0.0950	0.0950	9,700	+0.00(+0.00%)
Feb 24, 2021	0.0950	0.0950	0.0900	0.0950	106,500	+0.00(+0.00%)
Feb 23, 2021	0.1000	0.1000	0.0950	0.0950	90,900	-0.01(-5.00%)
Feb 22, 2021	0.1000	0.1050	0.0950	0.1000	210,667	+0.00(+0.00%)
Feb 19, 2021	0.1000	0.1000	0.0950	0.1000	46,000	+0.01(+5.26%)
Feb 18, 2021	0.1050	0.1050	0.0950	0.0950	447,600	-0.02(-17.39%)
Feb 17, 2021	0.1150	0.1150	0.1050	0.1150	81,100	+0.00(+0.00%)
Feb 16, 2021	0.1300	0.1350	0.1150	0.1150	319,271	-0.00(-4.17%)
Feb 12, 2021		0.1200	0.1200	0.1200	0	+0.02(+26.32%)
Feb 11, 2021	0.1050	0.1050	0.0950	0.0950	259,979	-0.01(-5.00%)
Feb 10, 2021	0.1050	0.1050	0.1000	0.1000	503,049	+0.01(+5.26%)
Feb 09, 2021	0.0950	0.0950	0.0900	0.0950	191,642	+0.01(+5.56%)
Feb 08, 2021	0.0800	0.0900	0.0800	0.0900	243,073	+0.00(+5.88%)
Feb 05, 2021	0.0800	0.0850	0.0800	0.0850	103,088	+0.01(+6.25%)
Feb 04, 2021	0.0850	0.0850	0.0800	0.0800	60,055	+0.00(+0.00%)
Feb 03, 2021	0.0800	0.0800	0.0800	0.0800	161,160	+0.00(+0.00%)
Feb 02, 2021	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.