Indicators

Silver Spruce Res (TSV: SSE )

0.0200 +0.0050 (+33.33%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0650	0.0700	0.0650	0.0700	285,771	+0.00(+0.00%)
Feb 25, 2021	0.0750	0.0750	0.0650	0.0700	673,679	+0.00(+0.00%)
Feb 24, 2021	0.0700	0.0700	0.0700	0.0700	152,035	+0.01(+7.69%)
Feb 23, 2021	0.0700	0.0750	0.0650	0.0650	257,925	-0.01(-7.14%)
Feb 22, 2021	0.0750	0.0800	0.0700	0.0700	593,275	-0.00(-6.67%)
Feb 19, 2021	0.0750	0.0750	0.0700	0.0750	289,350	+0.00(+7.14%)
Feb 18, 2021	0.0700	0.0750	0.0700	0.0700	258,716	+0.01(+7.69%)
Feb 17, 2021	0.0650	0.0750	0.0600	0.0650	1,450,578	+0.01(+8.33%)
Feb 16, 2021	0.0600	0.0650	0.0600	0.0600	148,899	-0.01(-7.69%)
Feb 12, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 11, 2021	0.0650	0.0650	0.0600	0.0650	148,100	+0.00(+0.00%)
Feb 10, 2021	0.0650	0.0700	0.0600	0.0650	574,051	-0.01(-7.14%)
Feb 09, 2021	0.0600	0.0700	0.0550	0.0700	3,401,755	+0.01(+16.67%)
Feb 08, 2021	0.0600	0.0600	0.0550	0.0600	1,109,676	+0.00(+0.00%)
Feb 05, 2021	0.0600	0.0700	0.0550	0.0600	2,641,437	+0.00(+0.00%)
Feb 04, 2021	0.0600	0.0600	0.0550	0.0600	1,993,611	+0.00(+0.00%)
Feb 03, 2021	0.0650	0.0650	0.0600	0.0600	512,672	-0.01(-14.29%)
Feb 02, 2021	0.0750	0.0750	0.0600	0.0700	2,518,719	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.