Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 27, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Feb 26, 2018 0.0550 0.0550 0.0550 0.0550 35,500 -0.00(-8.33%)
Feb 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 21, 2018 0.0550 0.0600 0.0550 0.0600 47,900 +0.00(+0.00%)
Feb 20, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 13, 2018 0.0550 0.0550 0.0550 0.0550 33,800 -0.00(-8.33%)
Feb 09, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 08, 2018 0.0600 0.0650 0.0550 0.0600 62,834 +0.00(+0.00%)
Feb 07, 2018 0.0550 0.0550 0.0600 47,690 +0.00(+9.09%)
Feb 06, 2018 0.0550 0.0600 0.0550 0.0550 21,000 +0.00(+0.00%)
Feb 05, 2018 0.0550 0.0550 0.0550 0.0550 3,030 -0.00(-8.33%)
Feb 02, 2018 0.0600 0.0600 0.0550 0.0600 134,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.