Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Feb 26, 2016 0.0650 0.0650 0.0600 0.0600 89,100 +0.00(+0.00%)
Feb 25, 2016 0.0600 0.0600 0.0600 0.0600 1,520,000 -0.01(-7.69%)
Feb 24, 2016 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Feb 23, 2016 0.0650 0.0650 0.0650 0.0650 45,500 -0.01(-7.14%)
Feb 19, 2016 0.0700 0.0700 0.0700 60 +0.00(+0.00%)
Feb 18, 2016 0.0650 0.0700 0.0650 0.0700 240,100 +0.00(+0.00%)
Feb 12, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2016 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Feb 10, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Feb 09, 2016 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Feb 08, 2016 0.0700 0.0700 0.0700 0.0700 128,400 +0.01(+7.69%)
Feb 05, 2016 0.0700 0.0700 0.0650 0.0650 477,050 -0.01(-7.14%)
Feb 04, 2016 0.0650 0.0700 0.0650 0.0700 1,034,000 -0.00(-6.67%)
Feb 03, 2016 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.