Indicators

Santacruz Silver (TSV: SCZ )

0.4150 +0.0120 (+2.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2000	0.2050	0.1900	0.2050	157,690	+0.01(+5.13%)
Feb 28, 2024	0.1950	0.2000	0.1800	0.1950	283,234	+0.00(+0.00%)
Feb 27, 2024	0.2000	0.2000	0.1950	0.1950	176,088	-0.01(-2.50%)
Feb 26, 2024	0.2000	0.2050	0.2000	0.2000	66,104	+0.00(+0.00%)
Feb 23, 2024	0.2000	0.2050	0.1950	0.2000	173,243	+0.00(+0.00%)
Feb 22, 2024	0.2050	0.2050	0.2000	0.2000	98,686	-0.01(-4.76%)
Feb 21, 2024	0.2150	0.2150	0.2050	0.2100	106,623	+0.00(+0.00%)
Feb 20, 2024	0.2150	0.2150	0.2050	0.2100	131,962	-0.01(-4.55%)
Feb 16, 2024				0.2200	0	+0.00(+0.00%)
Feb 15, 2024	0.2200	0.2300	0.2200	0.2200	122,600	+0.00(+0.00%)
Feb 14, 2024	0.2100	0.2200	0.2100	0.2200	18,983	+0.02(+7.32%)
Feb 13, 2024	0.2200	0.2200	0.2000	0.2050	207,870	-0.01(-2.38%)
Feb 12, 2024	0.2100	0.2200	0.2050	0.2100	94,099	+0.01(+2.44%)
Feb 09, 2024	0.2100	0.2150	0.2050	0.2050	108,373	-0.01(-2.38%)
Feb 08, 2024	0.2250	0.2250	0.2100	0.2100	96,349	-0.01(-2.33%)
Feb 07, 2024	0.2400	0.2400	0.2150	0.2150	80,848	-0.02(-8.51%)
Feb 06, 2024	0.2300	0.2400	0.2250	0.2350	37,512	+0.00(+2.17%)
Feb 05, 2024	0.2450	0.2450	0.2250	0.2300	83,371	-0.01(-6.12%)
Feb 02, 2024	0.2500	0.2500	0.2350	0.2450	134,648	-0.02(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.